Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.49 | 3.49 | 3.31 | 3.39 | 4300.00 |
| 31 Dec, 2024 | 3.54 | 3.54 | 3.08 | 3.46 | 18.5 Thousand |
| 30 Dec, 2024 | 3.5 | 3.54 | 3.35 | 3.54 | 9349.00 |
| 27 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 26 Dec, 2024 | 3.43 | 3.53 | 3.35 | 3.53 | 12.93 Thousand |
| 24 Dec, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 404.00 |
| 23 Dec, 2024 | 3.35 | 3.46 | 3.35 | 3.44 | 2100.00 |
| 20 Dec, 2024 | 3.54 | 3.55 | 3.37 | 3.5 | 4900.00 |
| 19 Dec, 2024 | 3.42 | 3.54 | 3.42 | 3.49 | 1540.00 |
| 18 Dec, 2024 | 3.47 | 3.53 | 3.46 | 3.53 | 2400.00 |
2064
5443
AGCO
CTO
CLRCW
301016