Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 99.00 |
| 21 May, 2025 | 3.26 | 3.28 | 3.2 | 3.28 | 2014.00 |
| 20 May, 2025 | 3.1 | 3.48 | 3.1 | 3.35 | 3684.00 |
| 19 May, 2025 | 3.01 | 3.28 | 3.01 | 3.24 | 2307.00 |
| 16 May, 2025 | 3.4 | 3.4 | 2.93 | 3.15 | 10.2 Thousand |
| 15 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 340.00 |
| 14 May, 2025 | 3.35 | 3.35 | 3.25 | 3.32 | 5100.00 |
| 13 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 12 May, 2025 | 3.39 | 3.39 | 3.33 | 3.37 | 2866.00 |
| 09 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1407.00 |
2064
5443
AGCO
CTO
CLRCW
301016