Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 116.00 |
| 30 May, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 1967.00 |
| 29 May, 2025 | 3.21 | 3.27 | 3.21 | 3.27 | 614.00 |
| 28 May, 2025 | 3.21 | 3.21 | 3.16 | 3.17 | 805.00 |
| 27 May, 2025 | 3.3 | 3.31 | 3.21 | 3.31 | 2800.00 |
| 23 May, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | 2061.00 |
| 22 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 99.00 |
| 21 May, 2025 | 3.26 | 3.28 | 3.2 | 3.28 | 2014.00 |
| 20 May, 2025 | 3.1 | 3.48 | 3.1 | 3.35 | 3684.00 |
| 19 May, 2025 | 3.01 | 3.28 | 3.01 | 3.24 | 2307.00 |
2064
5443
AGCO
CTO
CLRCW
301016