Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1407.00 |
| 08 May, 2025 | 3.41 | 3.47 | 3.41 | 3.47 | 728.00 |
| 07 May, 2025 | 3.34 | 3.39 | 3.34 | 3.34 | 1413.00 |
| 06 May, 2025 | 3.41 | 3.41 | 3.35 | 3.35 | 1000.00 |
| 05 May, 2025 | 3.34 | 3.48 | 3.34 | 3.46 | 4392.00 |
| 02 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 368.00 |
| 01 May, 2025 | 3.41 | 3.41 | 3.35 | 3.35 | 2104.00 |
| 30 Apr, 2025 | 3.48 | 3.48 | 3.45 | 3.46 | 3248.00 |
| 29 Apr, 2025 | 3.36 | 3.43 | 3.36 | 3.43 | 939.00 |
| 28 Apr, 2025 | 3.38 | 3.47 | 3.38 | 3.47 | 1201.00 |
2064
5443
AGCO
CTO
CLRCW
301016