Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.51
(0.21%)
USD 3.51
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.3 | 3.3 | 3.25 | 3.27 | 2500.00 |
| 05 Mar, 2025 | 3.42 | 3.42 | 3.26 | 3.26 | 2800.00 |
| 04 Mar, 2025 | 3.3 | 3.42 | 3.3 | 3.42 | 611.00 |
| 03 Mar, 2025 | 3.37 | 3.37 | 3.25 | 3.25 | 8588.00 |
| 28 Feb, 2025 | 3.44 | 3.44 | 3.28 | 3.28 | 9011.00 |
| 27 Feb, 2025 | 3.4 | 3.55 | 3.27 | 3.38 | 11.32 Thousand |
| 26 Feb, 2025 | 3.42 | 3.48 | 3.39 | 3.39 | 7938.00 |
| 25 Feb, 2025 | 3.55 | 3.55 | 3.54 | 3.54 | 1028.00 |
| 24 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 211.00 |
| 21 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
2064
5443
AGCO
CTO
CLRCW
301016