Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 2532.00 |
| 23 Apr, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 100.00 |
| 22 Apr, 2025 | 3.53 | 3.53 | 3.5 | 3.52 | 2330.00 |
| 21 Apr, 2025 | 3.56 | 3.56 | 3.51 | 3.51 | 300.00 |
| 17 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Apr, 2025 | 3.51 | 3.55 | 3.5 | 3.55 | 7243.00 |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 14 Apr, 2025 | 3.55 | 3.55 | 3.51 | 3.53 | 1800.00 |
| 11 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 104.00 |
| 10 Apr, 2025 | 3.5 | 3.51 | 3.5 | 3.5 | 8500.00 |
2064
5443
AGCO
CTO
CLRCW
301016