Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.95 | 3.95 | 3.62 | 3.77 | 3800.00 |
| 02 Dec, 2024 | 3.79 | 3.79 | 3.63 | 3.75 | 1600.00 |
| 29 Nov, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 600.00 |
| 27 Nov, 2024 | 3.62 | 3.71 | 3.61 | 3.71 | 1716.00 |
| 26 Nov, 2024 | 3.68 | 3.68 | 3.58 | 3.62 | 6500.00 |
| 25 Nov, 2024 | 3.68 | 3.75 | 3.61 | 3.75 | 1032.00 |
| 22 Nov, 2024 | 3.72 | 3.75 | 3.63 | 3.75 | 1800.00 |
| 21 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 20 Nov, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 4826.00 |
| 19 Nov, 2024 | 3.85 | 3.85 | 3.71 | 3.76 | 3000.00 |
2064
5443
AGCO
CTO
CLRCW
301016