Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.94 | 3.94 | 3.6 | 3.75 | 2831.00 |
| 07 Nov, 2024 | 3.99 | 3.99 | 3.55 | 3.55 | 3100.00 |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2024 | 3.77 | 3.77 | 3.5 | 3.5 | 4922.00 |
| 04 Nov, 2024 | 3.69 | 3.69 | 3.55 | 3.55 | 2200.00 |
| 01 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2024 | 3.95 | 3.95 | 3.55 | 3.55 | 8500.00 |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 224.00 |
| 29 Oct, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 1112.00 |
| 28 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
2064
5443
AGCO
CTO
CLRCW
301016