Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.85 | 3.85 | 3.5 | 3.78 | 2600.00 |
| 17 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
| 16 Oct, 2024 | 3.72 | 3.74 | 3.5 | 3.73 | 1400.00 |
| 15 Oct, 2024 | 3.97 | 3.99 | 3.38 | 3.52 | 18.8 Thousand |
| 14 Oct, 2024 | 3.99 | 3.99 | 3.8 | 3.96 | 1900.00 |
| 11 Oct, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 2104.00 |
| 10 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 400.00 |
| 09 Oct, 2024 | 3.97 | 3.99 | 3.95 | 3.97 | 1712.00 |
| 08 Oct, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 708.00 |
| 07 Oct, 2024 | 3.97 | 3.97 | 3.86 | 3.88 | 902.00 |
2064
5443
AGCO
CTO
CLRCW
301016