USD 3.36
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.28 | 3.43 | 3.28 | 3.39 | 3100.00 |
12 Mar, 2025 | 3.27 | 3.34 | 3.25 | 3.32 | 11.84 Thousand |
11 Mar, 2025 | 3.27 | 3.27 | 3.25 | 3.27 | 3400.00 |
10 Mar, 2025 | 3.26 | 3.28 | 3.25 | 3.28 | 12.31 Thousand |
07 Mar, 2025 | 3.26 | 3.27 | 3.25 | 3.25 | 6402.00 |
06 Mar, 2025 | 3.3 | 3.3 | 3.25 | 3.27 | 2500.00 |
05 Mar, 2025 | 3.42 | 3.42 | 3.26 | 3.26 | 2800.00 |
04 Mar, 2025 | 3.3 | 3.42 | 3.3 | 3.42 | 611.00 |
03 Mar, 2025 | 3.37 | 3.37 | 3.25 | 3.25 | 8588.00 |
28 Feb, 2025 | 3.44 | 3.44 | 3.28 | 3.28 | 9011.00 |
2064
5443
AGCO
CTO
CLRCW
301016