Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.39 | 3.44 | 3.39 | 3.39 | 2243.00 |
| 13 Mar, 2025 | 3.28 | 3.43 | 3.28 | 3.39 | 3100.00 |
| 12 Mar, 2025 | 3.27 | 3.34 | 3.25 | 3.32 | 11.84 Thousand |
| 11 Mar, 2025 | 3.27 | 3.27 | 3.25 | 3.27 | 3400.00 |
| 10 Mar, 2025 | 3.26 | 3.28 | 3.25 | 3.28 | 12.31 Thousand |
| 07 Mar, 2025 | 3.26 | 3.27 | 3.25 | 3.25 | 6402.00 |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.25 | 3.27 | 2500.00 |
| 05 Mar, 2025 | 3.42 | 3.42 | 3.26 | 3.26 | 2800.00 |
| 04 Mar, 2025 | 3.3 | 3.42 | 3.3 | 3.42 | 611.00 |
| 03 Mar, 2025 | 3.37 | 3.37 | 3.25 | 3.25 | 8588.00 |
2064
5443
AGCO
CTO
CLRCW
301016