Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 444.00 |
| 19 Feb, 2025 | 3.42 | 3.46 | 3.39 | 3.43 | 4837.00 |
| 18 Feb, 2025 | 3.45 | 3.47 | 3.42 | 3.47 | 2929.00 |
| 14 Feb, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 1143.00 |
| 13 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 300.00 |
| 12 Feb, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 600.00 |
| 11 Feb, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 400.00 |
| 10 Feb, 2025 | 3.47 | 3.55 | 3.41 | 3.41 | 7700.00 |
| 07 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 637.00 |
| 06 Feb, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 700.00 |
2064
5443
AGCO
CTO
CLRCW
301016