Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 335.00 |
| 26 Sep, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 332.00 |
| 25 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 23 Sep, 2024 | 3.92 | 3.92 | 3.83 | 3.83 | 3315.00 |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 3124.00 |
| 19 Sep, 2024 | 3.91 | 3.91 | 3.82 | 3.85 | 3000.00 |
| 18 Sep, 2024 | 3.96 | 3.96 | 3.8 | 3.8 | 830.00 |
| 17 Sep, 2024 | 3.94 | 3.94 | 3.81 | 3.82 | 1109.00 |
| 16 Sep, 2024 | 3.88 | 3.91 | 3.85 | 3.87 | 1900.00 |
2064
5443
AGCO
CTO
CLRCW
301016