Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.01 | 4.02 | 3.92 | 4.02 | 2400.00 |
| 28 Aug, 2024 | 4.05 | 4.16 | 4.05 | 4.16 | 915.00 |
| 27 Aug, 2024 | 4.36 | 4.38 | 4.06 | 4.06 | 2140.00 |
| 26 Aug, 2024 | 4.7 | 4.92 | 4.05 | 4.27 | 32.9 Thousand |
| 23 Aug, 2024 | 3.88 | 5.94 | 3.88 | 4.54 | 45.4 Thousand |
| 22 Aug, 2024 | 3.92 | 4.63 | 3.82 | 3.84 | 22.44 Thousand |
| 21 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 20 Aug, 2024 | 3.82 | 4.0 | 3.82 | 3.91 | 6200.00 |
| 19 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 422.00 |
| 16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
2064
5443
AGCO
CTO
CLRCW
301016