Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.51 | 3.51 | 3.4 | 3.4 | 1203.00 |
| 03 Feb, 2025 | 3.41 | 3.46 | 3.27 | 3.4 | 1983.00 |
| 31 Jan, 2025 | 3.55 | 3.55 | 3.31 | 3.32 | 9124.00 |
| 30 Jan, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 1538.00 |
| 29 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Jan, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 1200.00 |
| 27 Jan, 2025 | 3.57 | 3.57 | 3.53 | 3.53 | 900.00 |
| 24 Jan, 2025 | 3.54 | 3.75 | 3.49 | 3.55 | 9900.00 |
| 23 Jan, 2025 | 3.48 | 3.54 | 3.45 | 3.48 | 7124.00 |
| 22 Jan, 2025 | 3.37 | 3.49 | 3.35 | 3.49 | 6111.00 |
2064
5443
AGCO
CTO
CLRCW
301016