Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.81 | 3.93 | 3.81 | 3.91 | 1322.00 |
| 12 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 11 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 10 Sep, 2024 | 3.81 | 3.89 | 3.81 | 3.84 | 930.00 |
| 09 Sep, 2024 | 4.02 | 4.02 | 3.85 | 3.85 | 3211.00 |
| 06 Sep, 2024 | 3.87 | 3.92 | 3.82 | 3.82 | 3149.00 |
| 05 Sep, 2024 | 3.96 | 4.01 | 3.93 | 3.93 | 735.00 |
| 04 Sep, 2024 | 3.9 | 4.01 | 3.85 | 3.85 | 8203.00 |
| 03 Sep, 2024 | 3.93 | 4.0 | 3.9 | 3.95 | 1700.00 |
| 30 Aug, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 3100.00 |
2064
5443
AGCO
CTO
CLRCW
301016