Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.42 | 3.54 | 3.42 | 3.49 | 1540.00 |
| 18 Dec, 2024 | 3.47 | 3.53 | 3.46 | 3.53 | 2400.00 |
| 17 Dec, 2024 | 3.37 | 3.54 | 3.37 | 3.4 | 6801.00 |
| 16 Dec, 2024 | 3.47 | 3.48 | 3.34 | 3.48 | 10.8 Thousand |
| 13 Dec, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 1400.00 |
| 12 Dec, 2024 | 3.45 | 3.61 | 3.45 | 3.61 | 630.00 |
| 11 Dec, 2024 | 3.51 | 3.65 | 3.5 | 3.65 | 6401.00 |
| 10 Dec, 2024 | 3.5 | 3.55 | 3.5 | 3.51 | 700.00 |
| 09 Dec, 2024 | 3.63 | 3.69 | 3.5 | 3.5 | 1715.00 |
| 06 Dec, 2024 | 3.5 | 3.68 | 3.5 | 3.64 | 7428.00 |
2064
5443
AGCO
CTO
CLRCW
301016