Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 748.00 |
| 31 Jul, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 3738.00 |
| 30 Jul, 2024 | 3.82 | 3.94 | 3.82 | 3.88 | 600.00 |
| 29 Jul, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1300.00 |
| 26 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 600.00 |
| 25 Jul, 2024 | 3.93 | 3.99 | 3.93 | 3.99 | 1500.00 |
| 24 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 309.00 |
| 23 Jul, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 400.00 |
| 22 Jul, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 300.00 |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
2064
5443
AGCO
CTO
CLRCW
301016