Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.82 | 3.91 | 3.82 | 3.87 | 5214.00 |
| 17 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2731.00 |
| 16 Jul, 2024 | 3.77 | 3.89 | 3.77 | 3.89 | 500.00 |
| 15 Jul, 2024 | 3.92 | 3.92 | 3.82 | 3.91 | 1643.00 |
| 12 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 334.00 |
| 11 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 616.00 |
| 10 Jul, 2024 | 3.84 | 3.9 | 3.7 | 3.82 | 4100.00 |
| 09 Jul, 2024 | 3.87 | 3.87 | 3.71 | 3.71 | 1631.00 |
| 08 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jul, 2024 | 3.77 | 3.8 | 3.75 | 3.8 | 1800.00 |
2064
5443
AGCO
CTO
CLRCW
301016