Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.88 | 3.92 | 3.79 | 3.87 | 4102.00 |
| 17 Jun, 2024 | 3.71 | 3.83 | 3.71 | 3.83 | 2501.00 |
| 14 Jun, 2024 | 3.73 | 4.0 | 3.73 | 3.98 | 6800.00 |
| 13 Jun, 2024 | 3.75 | 3.97 | 3.75 | 3.97 | 4400.00 |
| 12 Jun, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 1200.00 |
| 11 Jun, 2024 | 3.88 | 3.88 | 3.87 | 3.88 | 800.00 |
| 10 Jun, 2024 | 3.9 | 3.9 | 3.74 | 3.74 | 935.00 |
| 07 Jun, 2024 | 3.76 | 3.97 | 3.75 | 3.97 | 2402.00 |
| 06 Jun, 2024 | 4.02 | 4.02 | 3.82 | 3.82 | 1500.00 |
| 05 Jun, 2024 | 4.14 | 4.14 | 3.78 | 3.78 | 700.00 |
2064
5443
AGCO
CTO
CLRCW
301016