Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.81 | 3.98 | 3.81 | 3.98 | 6300.00 |
| 17 May, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 1618.00 |
| 16 May, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 2500.00 |
| 15 May, 2024 | 3.89 | 3.91 | 3.88 | 3.88 | 1124.00 |
| 14 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 547.00 |
| 13 May, 2024 | 3.61 | 3.93 | 3.61 | 3.89 | 3200.00 |
| 10 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 346.00 |
| 09 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 08 May, 2024 | 3.98 | 3.98 | 3.9 | 3.94 | 2906.00 |
| 07 May, 2024 | 3.95 | 3.97 | 3.91 | 3.94 | 2500.00 |
2064
5443
AGCO
CTO
CLRCW
301016