USD 3.55
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 3.9 | 4.25 | 3.85 | 3.98 | 5000.00 |
29 May, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 1747.00 |
28 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 600.00 |
24 May, 2024 | 3.97 | 3.97 | 3.79 | 3.85 | 1500.00 |
23 May, 2024 | 3.8 | 3.98 | 3.77 | 3.98 | 3228.00 |
22 May, 2024 | 3.8 | 3.83 | 3.8 | 3.8 | 900.00 |
21 May, 2024 | 3.85 | 3.85 | 3.81 | 3.84 | 1930.00 |
20 May, 2024 | 3.81 | 3.98 | 3.81 | 3.98 | 6300.00 |
17 May, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 1618.00 |
16 May, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 2500.00 |
2064
5443
AGCO
CTO
CLRCW
301016