USD 3.53
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 3.82 | 3.98 | 3.82 | 3.98 | 432.00 |
03 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
31 May, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 4637.00 |
30 May, 2024 | 3.9 | 4.25 | 3.85 | 3.98 | 5000.00 |
29 May, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 1747.00 |
28 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 600.00 |
24 May, 2024 | 3.97 | 3.97 | 3.79 | 3.85 | 1500.00 |
23 May, 2024 | 3.8 | 3.98 | 3.77 | 3.98 | 3228.00 |
22 May, 2024 | 3.8 | 3.83 | 3.8 | 3.8 | 900.00 |
21 May, 2024 | 3.85 | 3.85 | 3.81 | 3.84 | 1930.00 |
2064
5443
AGCO
CTO
CLRCW
301016