USD 3.43
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 600.00 |
25 Jul, 2024 | 3.93 | 3.99 | 3.93 | 3.99 | 1500.00 |
24 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 309.00 |
23 Jul, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 400.00 |
22 Jul, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 300.00 |
19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
18 Jul, 2024 | 3.82 | 3.91 | 3.82 | 3.87 | 5214.00 |
17 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2731.00 |
16 Jul, 2024 | 3.77 | 3.89 | 3.77 | 3.89 | 500.00 |
15 Jul, 2024 | 3.92 | 3.92 | 3.82 | 3.91 | 1643.00 |
2064
5443
AGCO
CTO
CLRCW
301016