Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.16 | 4.19 | 4.16 | 4.19 | 422.00 |
| 05 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 306.00 |
| 04 Apr, 2024 | 4.12 | 4.13 | 4.11 | 4.11 | 2030.00 |
| 03 Apr, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 801.00 |
| 02 Apr, 2024 | 4.14 | 4.25 | 4.14 | 4.25 | 600.00 |
| 01 Apr, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 400.00 |
| 28 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 400.00 |
| 27 Mar, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 418.00 |
| 26 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 25 Mar, 2024 | 4.14 | 4.21 | 4.14 | 4.21 | 2700.00 |
2064
5443
AGCO
CTO
CLRCW
301016