Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 236.36 238.1 234.22 234.34 1.12 Million
05 Jan, 2022 239.43 239.65 236.24 237.01 1.07 Million
04 Jan, 2022 232.61 239.57 232.61 238.67 952.15 Thousand
03 Jan, 2022 237.28 237.95 234.2 235.57 848.62 Thousand
31 Dec, 2021 237.63 239.15 236.92 237.49 447.54 Thousand
30 Dec, 2021 238.3 239.58 236.95 237.12 677.34 Thousand
29 Dec, 2021 238.32 239.8 235.66 238.43 580.34 Thousand
28 Dec, 2021 239.17 240.51 238.53 238.72 910.77 Thousand
27 Dec, 2021 236.6 239.11 235.27 239.06 1.08 Million
23 Dec, 2021 237.19 239.12 235.98 236.46 844.23 Thousand