Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 236.04 238.7 233.72 237.01 1.48 Million
21 Dec, 2021 234.47 238.42 232.08 236.25 1.62 Million
20 Dec, 2021 231.44 232.74 229.0 231.95 2.5 Million
17 Dec, 2021 233.0 235.89 230.47 232.88 2.78 Million
16 Dec, 2021 234.65 236.87 231.83 233.16 1.51 Million
15 Dec, 2021 231.45 234.84 228.43 234.65 1.41 Million
14 Dec, 2021 231.11 232.88 229.34 232.17 2.07 Million
13 Dec, 2021 234.0 234.76 231.55 231.94 884.76 Thousand
10 Dec, 2021 234.89 234.89 230.8 233.77 879.78 Thousand
09 Dec, 2021 234.71 234.71 231.26 232.35 1.02 Million