Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 234.63 236.85 231.77 235.1 1.22 Million
22 Nov, 2021 230.8 236.68 230.55 233.44 1 Million
19 Nov, 2021 227.79 233.24 225.38 232.8 1.38 Million
18 Nov, 2021 231.15 232.55 227.08 228.44 867.8 Thousand
17 Nov, 2021 229.84 231.6 229.11 229.7 803.42 Thousand
16 Nov, 2021 229.95 232.6 229.1 230.72 867.41 Thousand
15 Nov, 2021 230.91 231.89 228.31 229.36 1.01 Million
12 Nov, 2021 231.52 231.92 229.39 230.91 597.9 Thousand
11 Nov, 2021 231.52 232.01 228.41 230.3 550.49 Thousand
10 Nov, 2021 234.17 236.85 230.67 231.35 1.17 Million