Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 244.92 245.64 243.14 244.01 1 Million
25 Oct, 2021 248.46 249.22 244.48 244.81 1.01 Million
22 Oct, 2021 247.72 249.15 245.97 247.76 743.3 Thousand
21 Oct, 2021 243.47 248.0 241.21 246.87 1.01 Million
20 Oct, 2021 245.8 247.37 243.45 244.14 1.52 Million
19 Oct, 2021 246.0 248.54 246.0 248.1 878.08 Thousand
18 Oct, 2021 245.63 246.4 244.01 244.9 800.11 Thousand
15 Oct, 2021 249.55 249.7 245.71 246.91 789.28 Thousand
14 Oct, 2021 245.13 248.58 244.97 248.15 1.1 Million
13 Oct, 2021 242.17 244.61 239.84 243.95 970.56 Thousand