Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 229.97 231.72 226.85 228.01 2.97 Million
27 Sep, 2021 234.46 234.46 228.91 231.58 2.26 Million
24 Sep, 2021 232.35 235.01 231.66 233.83 2.24 Million
23 Sep, 2021 233.01 235.11 232.08 233.45 3 Million
22 Sep, 2021 230.53 233.88 228.21 230.94 2.03 Million
21 Sep, 2021 228.6 230.1 225.94 228.91 3.1 Million
20 Sep, 2021 225.82 228.25 223.5 226.81 2.15 Million
17 Sep, 2021 232.4 234.0 229.13 230.28 3.36 Million
16 Sep, 2021 236.11 236.83 234.01 234.05 2 Million
15 Sep, 2021 234.66 238.75 232.54 236.75 2.01 Million