Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 219.56 219.89 215.25 215.72 851.86 Thousand
27 Aug, 2021 214.76 220.26 214.01 219.3 1.5 Million
26 Aug, 2021 215.75 217.74 213.67 214.75 1.31 Million
25 Aug, 2021 216.31 218.52 213.88 216.37 1.94 Million
24 Aug, 2021 218.83 218.85 214.41 216.36 2.44 Million
23 Aug, 2021 219.58 221.55 217.22 217.83 2.21 Million
20 Aug, 2021 213.42 219.68 212.58 218.75 1.92 Million
19 Aug, 2021 212.36 215.75 212.23 214.32 2.29 Million
18 Aug, 2021 215.08 217.89 213.92 214.12 2.17 Million
17 Aug, 2021 218.26 218.67 214.9 216.02 1.99 Million