Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 207.9 208.41 203.03 203.96 1.61 Million
30 Jul, 2021 205.03 206.59 201.98 206.08 2.46 Million
29 Jul, 2021 204.52 206.1 200.96 203.56 4.27 Million
28 Jul, 2021 209.03 209.6 199.78 201.6 5.07 Million
27 Jul, 2021 205.64 210.2 203.0 206.0 5.29 Million
26 Jul, 2021 215.0 215.79 204.0 206.07 7.22 Million
23 Jul, 2021 227.49 227.99 226.03 226.41 317.35 Thousand
22 Jul, 2021 224.95 227.25 224.23 226.34 708.51 Thousand
21 Jul, 2021 220.44 231.13 219.93 224.62 2.5 Million
20 Jul, 2021 217.02 221.43 217.02 219.7 546.55 Thousand