Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 220.19 220.19 213.36 216.09 850.07 Thousand
16 Jul, 2021 222.29 224.48 221.19 222.36 607.76 Thousand
15 Jul, 2021 222.64 225.01 221.49 221.91 880.99 Thousand
14 Jul, 2021 224.0 224.0 221.23 223.05 764.63 Thousand
13 Jul, 2021 225.73 226.46 223.39 224.0 956.12 Thousand
12 Jul, 2021 226.16 227.47 223.86 225.17 720.3 Thousand
09 Jul, 2021 227.11 230.38 226.04 228.21 701.77 Thousand
08 Jul, 2021 229.22 230.7 223.41 224.15 1.83 Million
07 Jul, 2021 230.52 232.04 229.33 230.77 607.92 Thousand
06 Jul, 2021 230.83 231.84 228.86 229.95 1.26 Million