Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 230.63 230.63 224.39 225.2 2.02 Million
17 Jun, 2021 239.4 240.62 231.43 232.19 3.29 Million
16 Jun, 2021 255.79 256.08 234.35 237.14 3.31 Million
15 Jun, 2021 255.84 258.51 254.59 255.6 1.09 Million
14 Jun, 2021 257.7 257.74 254.2 256.12 996.35 Thousand
11 Jun, 2021 257.46 259.76 256.3 257.49 754.86 Thousand
10 Jun, 2021 255.74 259.5 254.76 257.5 548.52 Thousand
09 Jun, 2021 254.11 255.64 252.89 254.51 676.78 Thousand
08 Jun, 2021 256.38 256.38 252.34 254.57 972.87 Thousand
07 Jun, 2021 260.95 260.95 256.39 256.99 696.24 Thousand