Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 262.0 266.01 262.0 264.26 990.07 Thousand
19 May, 2021 261.84 262.63 258.32 261.86 828.63 Thousand
18 May, 2021 267.73 268.19 263.67 263.67 766.73 Thousand
17 May, 2021 264.39 266.77 264.39 266.0 838.39 Thousand
14 May, 2021 264.2 266.51 263.55 264.85 882.76 Thousand
13 May, 2021 262.2 264.82 260.12 263.14 759.23 Thousand
12 May, 2021 261.9 266.82 260.62 261.18 1.69 Million
11 May, 2021 268.36 269.3 264.13 264.25 742.78 Thousand
10 May, 2021 271.87 271.87 268.02 268.88 846.31 Thousand
07 May, 2021 265.44 271.77 265.44 270.07 1.07 Million