Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 265.13 267.92 262.99 266.51 755.69 Thousand
05 May, 2021 262.73 264.67 261.4 263.18 527.21 Thousand
04 May, 2021 260.41 263.39 259.83 262.78 671.12 Thousand
03 May, 2021 259.31 262.33 257.47 260.99 621.67 Thousand
30 Apr, 2021 247.67 264.61 247.64 258.86 2.05 Million
29 Apr, 2021 244.56 248.3 243.17 248.13 775.99 Thousand
28 Apr, 2021 235.88 246.54 234.77 245.88 1.84 Million
27 Apr, 2021 230.0 237.5 230.0 236.25 1.67 Million
26 Apr, 2021 233.8 234.64 231.01 231.3 1.01 Million
23 Apr, 2021 232.99 234.24 232.52 232.89 912.39 Thousand