Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 237.1 240.33 236.36 237.07 800.45 Thousand
07 Apr, 2021 237.37 238.87 234.98 237.83 359.2 Thousand
06 Apr, 2021 235.36 236.91 235.1 236.78 824.58 Thousand
05 Apr, 2021 234.05 235.83 234.03 235.65 560.23 Thousand
01 Apr, 2021 228.68 234.38 228.66 233.59 678.03 Thousand
31 Mar, 2021 231.84 232.23 228.48 228.88 1.07 Million
30 Mar, 2021 233.0 236.11 230.87 232.31 876.03 Thousand
29 Mar, 2021 229.23 235.55 227.22 234.6 1.28 Million
26 Mar, 2021 225.51 229.76 223.13 229.36 1.23 Million
25 Mar, 2021 224.48 225.33 221.53 224.5 1.3 Million