Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 227.48 229.05 223.73 224.23 406.52 Thousand
09 Mar, 2021 225.23 229.09 224.6 226.38 713.79 Thousand
08 Mar, 2021 229.32 230.69 224.89 225.23 613.27 Thousand
05 Mar, 2021 224.19 228.39 221.2 228.02 873.02 Thousand
04 Mar, 2021 223.38 225.35 220.1 221.95 982.32 Thousand
03 Mar, 2021 226.14 228.12 221.05 222.65 1.27 Million
02 Mar, 2021 227.32 229.45 224.95 227.11 814.48 Thousand
01 Mar, 2021 222.1 228.0 221.27 226.72 884.54 Thousand
26 Feb, 2021 224.0 224.96 219.83 220.64 1 Million
25 Feb, 2021 226.46 228.26 223.41 224.27 992.98 Thousand