Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 225.49 228.53 224.76 225.64 1.61 Million
23 Feb, 2021 225.17 226.84 222.44 226.08 939.41 Thousand
22 Feb, 2021 225.46 226.04 223.66 224.9 1.42 Million
19 Feb, 2021 224.47 225.97 222.99 224.98 1.36 Million
18 Feb, 2021 228.06 228.1 221.7 222.99 1.84 Million
17 Feb, 2021 226.97 230.36 226.51 229.89 357.13 Thousand
16 Feb, 2021 228.53 229.89 226.32 228.11 640.97 Thousand
12 Feb, 2021 228.86 231.4 225.91 227.42 560.28 Thousand
11 Feb, 2021 229.79 232.34 227.44 228.48 639.91 Thousand
10 Feb, 2021 228.33 231.09 225.1 225.63 594.01 Thousand