Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 225.03 229.84 225.03 228.49 685.82 Thousand
08 Feb, 2021 224.64 226.02 221.27 225.7 794.24 Thousand
05 Feb, 2021 210.51 224.09 210.0 223.91 1.45 Million
04 Feb, 2021 205.91 209.54 204.54 209.3 1.45 Million
03 Feb, 2021 211.16 211.27 205.55 206.2 751.21 Thousand
02 Feb, 2021 205.7 212.77 205.7 211.12 806.4 Thousand
01 Feb, 2021 203.94 209.66 203.43 207.45 1.13 Million
29 Jan, 2021 204.67 206.39 202.04 202.94 1.24 Million
28 Jan, 2021 206.54 209.69 205.86 206.31 1.21 Million
27 Jan, 2021 207.54 210.9 203.58 205.97 1.58 Million