Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 210.31 211.54 207.61 210.22 629.17 Thousand
25 Jan, 2021 205.19 210.57 205.12 209.32 829.88 Thousand
22 Jan, 2021 207.73 208.05 205.8 206.5 1.14 Million
21 Jan, 2021 210.23 212.75 208.44 208.57 928.43 Thousand
20 Jan, 2021 208.84 211.07 207.31 210.27 887.09 Thousand
19 Jan, 2021 207.01 209.16 206.08 208.5 1 Million
15 Jan, 2021 203.59 207.23 203.59 206.65 979.93 Thousand
14 Jan, 2021 204.54 206.09 200.91 205.5 1.04 Million
13 Jan, 2021 199.75 205.12 199.13 204.27 1.14 Million
12 Jan, 2021 198.48 202.11 197.63 199.95 1.07 Million