Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 208.41 212.1 208.38 211.81 293.89 Thousand
23 Dec, 2020 210.34 212.67 208.01 208.82 1.23 Million
22 Dec, 2020 206.87 211.0 205.12 209.62 2.03 Million
21 Dec, 2020 204.48 208.59 200.08 207.71 2.38 Million
18 Dec, 2020 212.23 212.36 203.77 204.89 2.27 Million
17 Dec, 2020 211.82 215.4 211.82 212.23 1.99 Million
16 Dec, 2020 210.01 214.15 210.01 211.98 1.08 Million
15 Dec, 2020 207.49 211.5 204.31 210.01 807.04 Thousand
14 Dec, 2020 206.38 208.68 204.63 205.76 1.17 Million
11 Dec, 2020 204.44 208.44 203.93 204.4 784.67 Thousand