Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 207.96 210.57 205.37 209.44 691.62 Thousand
24 Nov, 2020 205.51 211.71 205.25 209.0 826.52 Thousand
23 Nov, 2020 200.4 204.53 199.92 203.92 1.37 Million
20 Nov, 2020 203.5 204.86 198.6 199.4 1.09 Million
19 Nov, 2020 205.69 207.06 202.87 204.49 779.2 Thousand
18 Nov, 2020 210.68 211.32 205.69 205.7 673.84 Thousand
17 Nov, 2020 208.66 213.13 205.34 210.13 1.01 Million
16 Nov, 2020 210.0 210.91 207.7 210.61 826.05 Thousand
13 Nov, 2020 203.8 207.7 202.38 206.81 794.56 Thousand
12 Nov, 2020 201.79 203.76 200.76 202.2 502.14 Thousand