Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 202.39 204.88 201.62 202.95 1.08 Million
10 Nov, 2020 196.37 202.78 195.12 202.01 673.8 Thousand
09 Nov, 2020 198.46 207.44 194.12 196.0 1.16 Million
06 Nov, 2020 188.51 193.47 185.67 192.17 373.1 Thousand
05 Nov, 2020 186.22 189.52 185.33 186.72 1 Million
04 Nov, 2020 180.93 187.98 179.87 184.25 1.76 Million
03 Nov, 2020 183.57 184.64 180.2 180.51 1.34 Million
02 Nov, 2020 182.72 184.34 179.31 179.57 832.61 Thousand
30 Oct, 2020 186.09 187.66 179.34 182.48 1.14 Million
29 Oct, 2020 194.2 194.2 185.73 186.25 1.05 Million