Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 213.02 217.15 212.21 212.53 443.14 Thousand
13 Oct, 2020 216.52 219.1 212.21 212.55 549.31 Thousand
12 Oct, 2020 211.16 217.96 211.16 217.03 2.36 Million
09 Oct, 2020 211.64 213.73 211.28 211.44 680.47 Thousand
08 Oct, 2020 211.85 216.15 210.78 211.07 387.86 Thousand
07 Oct, 2020 210.47 212.77 210.15 211.12 882.36 Thousand
06 Oct, 2020 211.34 213.54 208.25 209.05 514.25 Thousand
05 Oct, 2020 210.81 212.25 208.91 210.14 1.39 Million
02 Oct, 2020 207.5 211.99 207.46 209.61 489.43 Thousand
01 Oct, 2020 209.03 210.84 207.47 210.08 698.15 Thousand