Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 207.54 209.23 206.61 206.94 680.93 Thousand
15 Sep, 2020 207.46 208.38 205.86 206.25 650.22 Thousand
14 Sep, 2020 207.87 209.58 204.99 206.2 935.6 Thousand
11 Sep, 2020 207.43 208.03 204.42 206.12 627.98 Thousand
10 Sep, 2020 209.79 211.93 207.27 207.27 480.42 Thousand
09 Sep, 2020 205.02 210.91 204.94 209.19 681.27 Thousand
08 Sep, 2020 206.56 207.23 203.01 203.13 863.17 Thousand
04 Sep, 2020 211.01 211.97 205.72 208.43 645.27 Thousand
03 Sep, 2020 216.88 218.78 208.11 209.44 1 Million
02 Sep, 2020 207.86 216.87 207.86 216.17 752.71 Thousand