Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 202.19 203.0 199.33 201.31 1.16 Million
17 Aug, 2020 201.04 204.55 201.04 201.67 669.1 Thousand
14 Aug, 2020 198.41 201.67 198.41 201.51 433.31 Thousand
13 Aug, 2020 193.13 199.13 193.13 198.75 542.87 Thousand
12 Aug, 2020 197.7 198.09 194.48 195.39 1.32 Million
11 Aug, 2020 198.51 198.54 195.81 196.0 1.23 Million
10 Aug, 2020 199.94 200.57 196.7 197.08 427.87 Thousand
07 Aug, 2020 198.8 200.21 197.61 199.47 682.06 Thousand
06 Aug, 2020 201.95 202.69 198.72 199.95 1.01 Million
05 Aug, 2020 203.71 205.04 201.99 202.52 999.39 Thousand