Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 205.17 207.02 202.0 204.73 899.66 Thousand
03 Aug, 2020 210.73 211.62 204.08 204.65 744.22 Thousand
31 Jul, 2020 211.28 211.87 205.45 210.01 561.06 Thousand
30 Jul, 2020 209.22 211.97 207.03 211.49 394.44 Thousand
29 Jul, 2020 209.31 211.19 208.08 210.13 619.69 Thousand
28 Jul, 2020 211.31 212.82 209.32 209.94 463.26 Thousand
27 Jul, 2020 211.64 212.54 209.49 211.51 271.36 Thousand
24 Jul, 2020 212.65 213.57 210.86 211.52 413.52 Thousand
23 Jul, 2020 212.86 213.43 210.79 212.0 502.1 Thousand
22 Jul, 2020 209.99 212.68 209.35 212.51 281.58 Thousand