Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 197.0 198.88 196.14 196.58 973.96 Thousand
06 Jul, 2020 200.0 200.44 197.07 197.48 406.18 Thousand
02 Jul, 2020 199.39 199.39 195.75 196.6 466.43 Thousand
01 Jul, 2020 196.53 198.24 194.46 195.25 450.54 Thousand
30 Jun, 2020 191.6 197.76 191.07 196.95 828.59 Thousand
29 Jun, 2020 195.04 196.35 191.69 192.93 566.12 Thousand
26 Jun, 2020 198.17 201.35 193.43 194.55 1.36 Million
25 Jun, 2020 191.81 199.93 190.92 199.31 836.73 Thousand
24 Jun, 2020 192.08 193.0 190.24 190.85 1.09 Million
23 Jun, 2020 195.42 195.91 193.75 193.98 650.28 Thousand