Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 188.15 195.19 188.15 193.67 1.03 Million
19 Jun, 2020 197.73 199.6 188.44 188.85 1.77 Million
18 Jun, 2020 196.09 200.52 195.52 196.12 655.34 Thousand
17 Jun, 2020 191.54 199.33 191.54 197.35 752.64 Thousand
16 Jun, 2020 193.48 194.62 189.61 191.63 713.91 Thousand
15 Jun, 2020 181.57 190.66 181.57 189.36 477.43 Thousand
12 Jun, 2020 189.56 190.56 182.14 186.77 788.7 Thousand
11 Jun, 2020 196.44 196.44 185.32 185.75 754.77 Thousand
10 Jun, 2020 200.01 201.17 197.42 199.11 929.42 Thousand
09 Jun, 2020 202.46 204.16 199.71 201.01 694.94 Thousand