Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 205.12 206.72 202.61 204.02 824.04 Thousand
05 Jun, 2020 208.13 209.93 205.82 206.81 604.48 Thousand
04 Jun, 2020 203.35 204.96 202.47 204.05 595.78 Thousand
03 Jun, 2020 201.24 208.0 201.24 204.89 698.14 Thousand
02 Jun, 2020 202.18 204.01 200.04 201.13 834.04 Thousand
01 Jun, 2020 202.82 204.05 201.31 202.46 548.33 Thousand
29 May, 2020 204.69 206.1 201.81 202.9 915.75 Thousand
28 May, 2020 207.77 208.79 202.83 205.65 560.89 Thousand
27 May, 2020 204.48 207.25 202.84 204.56 702.07 Thousand
26 May, 2020 203.68 204.3 201.43 201.65 530.69 Thousand