Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 195.29 197.4 193.13 197.35 455.87 Thousand
07 May, 2020 186.15 193.7 186.15 193.15 659.63 Thousand
06 May, 2020 190.13 191.86 183.05 183.64 529.6 Thousand
05 May, 2020 184.02 190.79 184.02 189.86 520.55 Thousand
04 May, 2020 181.01 184.41 181.01 183.54 756.28 Thousand
01 May, 2020 174.15 186.55 174.15 183.34 968.94 Thousand
30 Apr, 2020 174.57 179.42 173.06 178.29 1.23 Million
29 Apr, 2020 176.8 179.06 174.4 175.26 3.86 Million
28 Apr, 2020 178.27 178.78 174.46 174.93 1.19 Million
27 Apr, 2020 179.06 180.42 174.75 175.99 873.57 Thousand