Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 177.28 179.65 175.64 177.22 1.44 Million
23 Apr, 2020 184.9 184.9 175.61 177.0 1.93 Million
22 Apr, 2020 184.87 186.66 181.82 185.86 612.89 Thousand
21 Apr, 2020 182.85 186.9 181.58 182.5 961.18 Thousand
20 Apr, 2020 192.83 192.83 186.95 188.89 1.48 Million
17 Apr, 2020 192.45 196.59 191.68 195.39 847.14 Thousand
16 Apr, 2020 186.44 190.82 183.67 189.19 1 Million
15 Apr, 2020 190.83 194.23 184.16 185.65 1.07 Million
14 Apr, 2020 192.12 197.1 190.05 197.0 1.1 Million
13 Apr, 2020 193.88 195.64 187.48 189.7 802.69 Thousand