Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 163.98 169.35 161.52 165.5 2.64 Million
25 Mar, 2020 169.22 169.65 161.85 163.76 2.07 Million
24 Mar, 2020 153.45 172.08 153.45 169.85 1.83 Million
23 Mar, 2020 152.18 156.16 143.34 147.56 1.67 Million
20 Mar, 2020 149.27 157.99 148.16 152.63 1.71 Million
19 Mar, 2020 156.97 158.28 146.03 152.59 1.41 Million
18 Mar, 2020 165.04 165.04 145.93 157.15 1.35 Million
17 Mar, 2020 168.01 181.05 168.0 173.12 2.65 Million
16 Mar, 2020 167.23 174.7 155.56 164.01 1.64 Million
13 Mar, 2020 177.72 182.51 169.92 180.04 1.98 Million