Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 177.58 184.32 165.42 172.8 2.16 Million
11 Mar, 2020 182.22 195.11 178.01 188.25 2.97 Million
10 Mar, 2020 187.95 192.89 182.22 187.67 2.63 Million
09 Mar, 2020 200.91 208.64 178.44 184.74 4.03 Million
06 Mar, 2020 194.95 200.74 192.34 199.71 893.26 Thousand
05 Mar, 2020 201.35 204.38 199.92 201.77 1.09 Million
04 Mar, 2020 200.2 207.14 199.3 206.55 1.14 Million
03 Mar, 2020 197.94 200.92 194.51 197.16 1.01 Million
02 Mar, 2020 189.71 199.85 189.04 199.54 1 Million
28 Feb, 2020 189.92 191.18 184.35 189.25 1.79 Million