Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 213.23 213.88 212.2 212.72 505.22 Thousand
11 Feb, 2020 215.4 216.12 212.83 212.98 594.72 Thousand
10 Feb, 2020 208.58 214.91 208.23 214.71 726.99 Thousand
07 Feb, 2020 209.02 212.39 208.32 210.25 808.27 Thousand
06 Feb, 2020 208.8 211.08 206.0 208.9 1.66 Million
05 Feb, 2020 220.0 220.97 218.66 220.06 775.15 Thousand
04 Feb, 2020 217.25 219.13 216.62 218.57 595.85 Thousand
03 Feb, 2020 212.83 215.34 212.77 215.11 560.83 Thousand
31 Jan, 2020 214.09 215.49 210.45 211.29 478.22 Thousand
30 Jan, 2020 211.28 214.83 210.98 214.75 717.78 Thousand