Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 213.0 214.79 212.47 212.66 657.04 Thousand
28 Jan, 2020 208.34 213.72 208.34 213.0 934.81 Thousand
27 Jan, 2020 207.02 208.77 207.02 207.43 500.53 Thousand
24 Jan, 2020 207.48 209.29 206.79 209.01 736.5 Thousand
23 Jan, 2020 203.12 206.69 202.59 206.66 772.67 Thousand
22 Jan, 2020 204.62 206.09 203.51 203.75 384.3 Thousand
21 Jan, 2020 204.86 206.12 204.49 205.03 705.65 Thousand
17 Jan, 2020 205.49 206.03 204.04 204.99 822.72 Thousand
16 Jan, 2020 205.0 206.01 203.93 204.19 610.65 Thousand
15 Jan, 2020 203.52 205.33 203.17 204.07 573.78 Thousand